Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 0.780 - 0.42 15.06
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.170 - 0.34 23.52
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.170 - 0.34 23.52
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.014 - 0.29 36.55
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.014 - 0.29 36.55
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.42 28.03
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.42 28.03
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.005 - 0.83 13.26
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.005 - 0.83 13.26
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 450.00 0.680 - 0.97 4.64
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 450.00 0.680 - 0.97 4.64
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 0.035 - 0.37 19.40
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 540.00 0.035 - 0.37 19.40
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 0.014 - 0.36 23.61
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 0.014 - 0.36 23.61
Morgan Stanley Call 710 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 710.00 - - 0.70 13.84
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 5.01 5.10 0.82 5.67
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 4.11 4.20 0.74 6.45
Morgan Stanley Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 450.00 0.067 0.151 0.19 -39.50
Morgan Stanley Call 390 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 390.00 - - - -
Morgan Stanley Call 400 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 400.00 - - - -
Morgan Stanley Call 410 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 410.00 - - - -
Morgan Stanley Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 420.00 - - - -
Morgan Stanley Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 430.00 - - - -
Morgan Stanley Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 440.00 - - 0.25 9.88
Morgan Stanley Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 4.45 4.51 0.48 7.78
Morgan Stanley Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 460.00 4.25 4.31 0.57 7.32
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 470.00 3.93 3.99 0.61 7.28
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 480.00 3.45 3.51 0.61 7.64
Morgan Stanley Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 490.00 2.84 2.90 0.58 8.42
* Too many results found, please restrict the search by using the filter options.