Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.34 14.51
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 - - 0.18 -14.11
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.29 11.34
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 - - 0.31 -8.66
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.30 -6.14
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 - - 0.30 8.39
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.29 -7.11
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.29 12.66
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 - - 0.29 9.01
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 - - 0.37 -10.69
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 - - 0.26 -13.65
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 - - 0.19 -14.07
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.29 13.97
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 - - - -
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 - - 0.30 7.80
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.29 9.48
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 92.00 - - 0.30 -7.89
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 - - 0.33 -9.90
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.30 8.60
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.30 15.78
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 110.00 - - 0.33 -4.20
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 - - 0.33 5.99
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.28 11.80
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.30 13.61
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 - - 0.54 9.43
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.28 10.37
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.31 13.92
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.33 13.89
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.28 -6.47
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.31 7.25
* Too many results found, please restrict the search by using the filter options.