Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.065 0.100 0.27 20.06
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 0.001 0.100 0.70 9.95
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 0.001 0.100 0.56 11.71
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 5.06 5.09 - -
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.065 0.100 0.27 20.06
UBS Call 88 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 88.00 0.001 0.100 0.70 9.95
UBS Call 82 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 82.00 0.001 0.100 0.56 11.71
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 5.060 5.090 - -
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.040 0.100 0.31 18.36
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 0.001 0.100 0.72 9.74
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.001 0.100 0.51 12.56
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 5.350 5.380 - -
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.040 0.100 0.31 18.36
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 0.001 0.100 0.72 9.74
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.001 0.100 0.51 12.56
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 5.35 5.38 - -
UBS Call 73 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.040 0.100 0.31 18.36
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 89.00 0.001 0.100 0.72 9.74
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.001 0.100 0.51 12.56
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 5.350 5.380 - -
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.004 0.100 0.40 15.04
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 0.001 0.100 0.49 13.06
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 0.001 0.100 0.54 12.11
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.280 0.310 0.26 15.37
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.004 0.100 0.40 15.04
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 0.001 0.100 0.49 13.06
UBS Call 81 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 81.00 0.001 0.100 0.54 12.11
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.280 0.310 0.26 15.37
UBS Call 76 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 76.00 0.004 0.100 0.40 15.04
UBS Call 79 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 79.00 0.001 0.100 0.49 13.06
* Too many results found, please restrict the search by using the filter options.