Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 - - 0.24 6.14
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 - - 0.28 -8.62
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.25 - - 0.19 7.86
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 - - 0.17 12.02
BNP Paribas Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 - - - -
DZ Bank Call 5.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 5.50 - - 0.31 4.31
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 0.440 0.480 0.16 10.66
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 0.100 0.140 0.30 -9.36
DZ Bank Put 5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.00 0.012 0.092 0.47 -6.98
DZ Bank Call 7.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.50 0.060 0.100 0.19 16.21
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.25 0.670 0.710 0.19 7.86
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 0.300 0.340 0.17 12.02
DZ Bank Call 5.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 5.50 1.350 1.430 0.31 4.31
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 0.180 0.220 0.17 14.09
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.050 0.090 0.36 -8.92
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.25 0.100 0.140 0.17 15.85
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 7.00 0.480 0.520 0.29 -6.59
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 0.870 0.950 0.24 6.14
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.220 0.260 0.28 -8.62
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.00 0.910 0.920 - -
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.50 1.350 1.360 - -
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 5.00 0.047 0.059 0.33 -8.10
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 0.120 0.130 0.16 13.97
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 0.270 0.280 0.15 11.72
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 2024-12-18 6.00 0.150 0.170 0.26 -8.07
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.40 0.140 0.150 0.16 13.70
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.00 1.830 - - -
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 0.530 0.540 0.14 9.38
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.20 0.200 0.210 0.15 13.04
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.80 0.066 0.086 0.16 15.38
* Too many results found, please restrict the search by using the filter options.