Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 2024-06-21 200.00 3.88 - 0.37 5.40
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 2024-06-21 185.00 5.25 - 0.46 4.08
Soc. Generale Call 170 AXP 21.06.2024   Call American Express Com... 2024-06-21 170.00 6.630 - 0.55 3.28
Goldman Sachs Put 100 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 100.00 0.001 0.031 1.27 -6.12
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 2024-06-21 200.00 3.900 - 0.37 5.40
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 2024-06-21 185.00 5.270 - 0.46 4.08
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 4.80 - 0.42 4.45
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 2024-06-21 160.00 0.001 0.055 0.72 -10.65
Soc. Generale Call 220 AXP 21.06.2024   Call American Express Com... 2024-06-21 220.00 2.15 2.17 0.30 8.60
JP Morgan Put 175 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 175.00 0.006 0.076 0.71 -8.20
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 2024-06-21 190.00 4.820 - 0.42 4.45
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 2024-06-21 160.00 0.001 0.055 0.72 -10.65
Soc. Generale Call 220 AXP 21.06.2024   Call American Express Com... 2024-06-21 220.00 2.160 2.180 0.30 8.60
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 0.059 0.069 0.25 27.12
Goldman Sachs Call 290 AXP 21.06.2024   Call American Express Com... 2024-06-21 290.00 0.010 0.030 0.32 25.34
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 2024-06-21 230.00 1.36 1.37 0.26 11.63
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.730 0.740 0.24 15.86
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 0.059 0.069 0.25 27.12
Goldman Sachs Put 120 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 120.00 0.002 0.022 1.02 -7.62
Soc. Generale Call 230 AXP 21.06.2024   Call American Express Com... 2024-06-21 230.00 1.380 1.390 0.26 11.63
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 2024-06-21 240.00 0.740 0.750 0.24 15.86
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.130 0.140 0.24 24.83
Goldman Sachs Put 140 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 140.00 0.004 0.024 0.80 -9.61
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 2024-06-21 250.00 0.320 0.330 0.23 20.79
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 2024-06-21 130.00 10.27 - 0.80 2.14
Soc. Generale Call 260 AXP 21.06.2024   Call American Express Com... 2024-06-21 260.00 0.130 0.140 0.24 24.83
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 9.34 9.39 1.83 2.02
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 2024-06-21 250.00 0.330 0.340 0.23 20.79
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 2024-06-21 130.00 10.290 - 0.80 2.14
Goldman Sachs Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 0.024 0.034 0.24 29.89
* Too many results found, please restrict the search by using the filter options.