Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 180.00 3.480 3.860 0.30 4.67
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.054 0.130 0.35 -10.74
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 0.800 0.950 0.29 9.02
BVT Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 1.470 1.520 0.29 -6.64
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 2.140 2.410 0.30 6.17
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 220.00 1.420 1.610 0.31 -6.16
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 1.640 1.700 0.29 7.27
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 2.900 2.970 0.32 5.20
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 0.430 0.450 0.30 -9.23
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 0.800 0.840 0.28 9.51
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 0.169 0.179 0.34 -10.05
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 3.260 3.330 0.32 4.97
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 2.77 3.07 0.30 5.38
JP Morgan Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.330 0.350 0.33 -9.01
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 1.14 1.33 0.29 7.98
JP Morgan Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 1.28 1.30 0.29 8.19
Soc. Generale Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.670 0.780 0.32 -7.71
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 3.26 3.33 0.32 4.97
BVT Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 0.550 0.580 0.28 10.46
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 0.800 0.840 0.28 9.51
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 205.00 2.00 2.02 0.31 6.39
JP Morgan Put 165 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 165.00 0.150 0.180 0.37 -9.24
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 180.00 3.47 3.85 0.30 4.67
JP Morgan Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.110 0.140 0.37 -9.48
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 225.00 1.09 1.11 0.31 8.09
JP Morgan Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 2.28 2.30 0.27 6.74
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 160.00 0.054 0.130 0.35 -10.74
JP Morgan Put 185 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 185.00 0.420 0.440 0.33 -8.70
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 3.26 3.28 0.32 4.97
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 0.630 0.650 0.30 9.47
* Too many results found, please restrict the search by using the filter options.