Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 - - 0.35 18.95
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 - - 0.25 23.66
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 - - 0.23 22.94
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 - - 0.22 21.30
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 - - 0.23 15.51
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 - - 0.22 18.50
Goldman Sachs Call 60 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 60.00 - - 0.42 16.67
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 50.00 - - 0.29 21.23
Goldman Sachs Call 55 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 55.00 - - 0.36 18.50
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 - - 0.25 -10.57
Goldman Sachs Call 44 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 44.00 - - 0.26 17.14
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 42.00 - - 0.23 16.45
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 38.00 - - 0.21 11.46
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 - - 0.20 15.64
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 - - 0.22 23.38
JP Morgan Call 50 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 50.00 - - 0.33 17.01
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 - - 0.24 20.09
JP Morgan Put 35 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 35.00 - - 0.29 -14.58
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 40.00 - - 0.22 14.48
JP Morgan Put 40 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 40.00 - - 0.22 -12.11
JP Morgan Put 45 CMCSA 19.07.2024   Put Comcast Corporation 2024-07-19 45.00 - - - -
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 40.00 - - 0.25 9.04
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 42.00 - - 0.24 10.80
JP Morgan Put 45 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 45.00 - - 0.28 -4.81
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 40.00 - - 0.24 -8.23
JP Morgan Put 35 CMCSA 20.09.2024   Put Comcast Corporation 2024-09-20 35.00 - - 0.28 -10.02
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 50.00 - - 0.31 11.60
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 52.00 - - 0.35 10.67
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 38.00 - - 0.25 7.69
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 45.00 - - 0.24 12.97
* Too many results found, please restrict the search by using the filter options.