Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 120.00 1.22 1.26 0.38 -4.85
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.036 0.121 0.43 10.06
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.040 0.080 0.44 10.37
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 0.009 0.093 0.47 9.99
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.650 - 0.43 6.44
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 0.003 0.087 0.50 9.69
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.210 0.260 0.43 8.11
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 240.00 0.001 0.082 0.62 8.09
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.120 0.180 0.46 8.05
Morgan Stanley Put 150 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 150.00 - - - -
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 0.037 0.130 0.51 8.11
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 100.00 0.360 0.450 0.41 -6.38
JP Morgan Put 135 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 135.00 2.20 2.24 0.34 -3.91
Morgan Stanley Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.018 0.103 0.45 10.10
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 0.011 0.160 0.63 6.69
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 220.00 0.001 0.083 0.57 8.76
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.190 0.230 0.42 8.68
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.230 0.320 0.39 8.50
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.510 0.550 0.43 6.89
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 125.00 1.51 1.55 0.36 -4.54
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.790 0.830 0.44 5.92
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.090 0.160 0.46 8.40
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.028 0.130 0.57 7.19
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 140.00 2.58 2.62 0.43 -3.01
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 110.00 0.740 0.780 0.40 -5.49
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 0.008 0.160 0.68 6.13
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.280 0.320 0.43 7.60
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.400 0.440 0.42 7.40
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.140 0.180 0.43 8.97
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 1.03 1.07 0.44 5.43
* Too many results found, please restrict the search by using the filter options.