Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 53.00 0.1000 0.1100 0.46 12.25
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 53.00 0.100 0.110 0.46 12.25
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 53.00 0.100 0.110 0.46 12.25
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.28 35.78
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.28 35.78
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.001 - 0.49 17.59
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.001 - 0.49 17.59
Goldman Sachs Call 35 EBAY 21.06.2024   Call eBay Inc 2024-06-21 35.00 1.62 1.64 0.77 2.85
Morgan Stanley Call 66 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 66.00 0.001 0.040 0.69 10.88
Morgan Stanley Call 41 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 41.00 1.06 1.08 1.16 3.32
Morgan Stanley Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 0.60 5.21
Morgan Stanley Call 43 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 43.00 - - 0.98 3.94
Morgan Stanley Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 0.780 0.800 0.97 4.07
Morgan Stanley Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 0.690 0.710 0.91 4.43
Morgan Stanley Call 46 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 46.00 0.600 0.620 0.84 4.85
Morgan Stanley Call 47 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 47.00 0.510 0.530 0.78 5.39
Morgan Stanley Call 48 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 48.00 - - 0.71 6.09
Morgan Stanley Call 49 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 49.00 0.340 0.360 0.65 6.87
Morgan Stanley Call 52 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 52.00 0.148 0.159 0.49 10.52
Morgan Stanley Call 56 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 56.00 0.028 0.040 0.40 16.42
Morgan Stanley Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 0.270 0.290 0.60 7.73
Morgan Stanley Call 64 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 64.00 0.002 0.040 0.64 11.54
Morgan Stanley Put 40 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 40.00 0.001 0.040 0.51 -12.33
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 0.001 0.040 1.04 -6.35
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 4.770 - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 4.77 - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 4.770 - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.780 - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.77 - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.780 - - -
* Too many results found, please restrict the search by using the filter options.