Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 - - 0.31 21.24
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 - - 0.29 25.43
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.28 28.45
Goldman Sachs Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 - - 0.19 -13.34
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 505.00 - - 0.20 38.51
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 450.00 - - 0.17 -26.08
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 - - 0.41 21.46
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 - - 0.21 37.18
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 - - 0.17 -14.06
Goldman Sachs Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 - - 0.17 25.63
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 - - 0.38 22.58
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 - - 0.17 35.55
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 - - 0.16 -22.36
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 - - 0.18 -28.83
Goldman Sachs Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 - - 0.17 -29.22
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 - - 0.20 36.99
Goldman Sachs Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 - - 0.45 18.60
Goldman Sachs Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - 0.19 16.18
Morgan Stanley Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 - - - -
Morgan Stanley Call 550 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 550.00 - - 0.32 25.13
Morgan Stanley Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 - - - -
Morgan Stanley Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 390.00 - - 0.47 7.06
Morgan Stanley Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 - - - -
Morgan Stanley Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 390.00 - - - -
Morgan Stanley Put 300 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 300.00 - - 0.59 -13.03
Goldman Sachs Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 390.00 - - 0.88 4.46
Goldman Sachs Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 370.00 - - 1.02 3.72
Goldman Sachs Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.80 4.98
Goldman Sachs Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 420.00 - - 0.65 6.53
Goldman Sachs Call 355 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 355.00 - - 1.13 3.31
* Too many results found, please restrict the search by using the filter options.