Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 430.00 2.680 2.820 0.57 7.76
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 7.100 - 0.92 4.16
DZ Bank Call 370 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 370.00 8.020 - 0.98 3.81
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.061 0.68 -12.73
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 4.210 4.370 0.25 -8.54
DZ Bank Put 440 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 440.00 0.340 0.380 0.18 -28.83
DZ Bank Call 360 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 360.00 8.930 - 1.05 3.52
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.710 0.790 0.38 14.75
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 0.015 0.075 0.38 -21.12
DZ Bank Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 410.00 4.390 - 0.78 5.29
DZ Bank Call 350 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 350.00 9.840 - 1.23 3.08
DZ Bank Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 0.080 0.140 0.30 24.74
DZ Bank Put 410 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 410.00 0.070 0.130 0.23 -29.61
DZ Bank Call 560 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 560.00 0.015 0.075 0.33 25.75
DZ Bank Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 2.390 2.530 0.17 -14.06
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.061 0.78 -11.25
UBS Call 435 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 435.00 2.150 2.350 0.52 8.71
UBS Call 395 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 395.00 5.620 - 0.75 5.14
UBS Call 410 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 410.00 4.270 - 0.65 6.24
UBS Call 388 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 388.00 6.250 - 0.94 4.21
UBS Call 385 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 385.00 6.530 - 0.96 4.09
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 430.00 2.550 2.750 0.56 7.94
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 1.110 1.310 0.42 11.97
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.013 0.213 0.29 25.43
UBS Call 405 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 405.00 4.720 - 0.81 5.05
UBS Call 425 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 425.00 2.960 3.160 0.60 7.23
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 530.00 0.001 0.103 0.38 22.33
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 525.00 0.001 0.105 0.36 22.99
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.069 0.270 0.30 23.33
UBS Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 420.00 3.390 3.590 0.71 6.01
* Too many results found, please restrict the search by using the filter options.