Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 58.00 0.670 0.680 0.29 6.31
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 - - 0.30 4.70
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 - - 0.27 9.28
BNP Paribas Call 52 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 52.00 1.100 1.110 0.30 4.70
Soc. Generale Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 0.290 0.300 0.27 9.28
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 - - 0.37 -8.48
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 45.00 - - 0.40 -9.02
BNP Paribas Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.031 0.081 0.37 -8.48
Soc. Generale Put 45 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 45.00 0.029 0.039 0.40 -9.02
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 - - 0.24 12.92
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 42.00 - - 0.34 2.93
BNP Paribas Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 0.100 0.110 0.24 12.92
Soc. Generale Call 42 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 42.00 1.970 - 0.34 2.93
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 70.00 - - 0.26 -5.39
Soc. Generale Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 72.50 - - 0.28 11.28
BNP Paribas Put 70 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 70.00 0.710 0.720 0.26 -5.39
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 75.00 - - 0.29 11.98
Soc. Generale Call 57.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 57.50 - - 0.29 6.17
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 75.00 0.076 0.086 0.29 11.98
Soc. Generale Call 67.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 67.50 - - 0.26 10.29
Soc. Generale Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 - - 0.32 -8.57
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 50.00 - - 0.32 3.69
JP Morgan Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 50.00 - - 0.32 -7.10
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 72.00 - - 0.24 9.54
Morgan Stanley Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 60.00 - - 0.25 6.17
Soc. Generale Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 50.00 1.380 1.390 0.32 3.69
JP Morgan Put 55 NDAQ 20.12.2024   Put Nasdaq Inc 2024-12-20 55.00 - - 0.29 -7.02
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 72.00 0.170 0.180 0.24 9.54
Morgan Stanley Call 65 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 65.00 - - 0.23 7.80
Soc. Generale Call 60 NDAQ 20.12.2024   Call Nasdaq Inc 2024-12-20 60.00 - - 0.29 5.44
* Too many results found, please restrict the search by using the filter options.