Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 44 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 44.00 0.001 - 0.63 16.80
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.52 19.65
Citi Call 40 PFE 20.06.2024   Call PFIZER INC. D... 2024-06-20 40.00 0.001 - 0.52 19.65
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 1.47 - - -
Citi Put 45 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 45.00 1.470 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 0.120 - - -
Citi Put 30 PFE 20.06.2024   Put PFIZER INC. D... 2024-06-20 30.00 0.120 - - -
Morgan Stanley Call 62.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 62.50 - - 1.63 5.22
Morgan Stanley Call 63.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 63.50 - - 1.65 5.17
Morgan Stanley Call 64.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 64.50 - - 1.68 5.12
Morgan Stanley Put 35 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 35.00 0.560 0.570 - -
Morgan Stanley Call 40.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 40.50 - - 0.99 7.53
Morgan Stanley Call 40 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 40.00 - - 0.97 7.64
Morgan Stanley Call 39.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.50 0.004 0.040 0.94 7.77
Morgan Stanley Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 0.004 0.040 0.92 7.90
Morgan Stanley Call 38.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.50 0.004 0.040 0.90 8.04
Morgan Stanley Call 38 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.00 0.004 0.040 0.88 8.19
Morgan Stanley Put 32.5 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.50 0.330 0.340 - -
Morgan Stanley Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 0.003 0.040 0.83 8.51
Morgan Stanley Call 37.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.50 0.004 0.040 0.86 8.34
Morgan Stanley Call 35.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.50 0.005 0.040 0.76 9.11
Morgan Stanley Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 0.005 0.040 0.79 8.89
Morgan Stanley Call 36.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.50 0.005 0.040 0.81 8.70
Morgan Stanley Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 0.005 0.040 0.74 9.34
Morgan Stanley Put 30 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 30.00 - - - -
Morgan Stanley Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.50 0.005 0.040 0.71 9.59
Morgan Stanley Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 0.006 0.040 0.68 9.87
Morgan Stanley Call 33.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.50 0.006 0.040 0.66 10.17
Morgan Stanley Call 33 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 33.00 0.007 0.040 0.63 10.51
Morgan Stanley Call 30 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 30.00 0.036 0.040 0.44 13.74
* Too many results found, please restrict the search by using the filter options.