Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 0.200 0.220 0.37 -7.39
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.840 0.870 0.32 6.41
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.270 0.290 0.30 9.52
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 1.13 1.17 0.33 5.53
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.051 0.069 0.32 11.96
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 0.660 0.690 0.31 -6.28
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.073 0.092 0.31 11.74
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 0.033 0.047 0.35 11.89
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 92.00 0.380 0.400 0.34 -6.94
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.120 0.140 0.38 -7.76
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.193 0.207 0.31 10.12
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.290 0.310 0.31 9.09
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 1.16 1.18 0.36 5.29
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.120 0.140 0.34 9.68
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 1.040 1.060 0.34 5.76
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 0.196 0.210 0.25 -10.51
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.193 0.207 0.31 10.12
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 0.490 0.510 0.15 -11.12
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.038 0.052 0.30 13.25
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.610 0.630 0.32 7.31
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 0.079 0.093 0.30 -10.68
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.290 0.310 0.31 9.15
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.410 0.430 0.30 8.52
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 0.810 0.830 0.33 6.49
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.121 0.135 0.31 11.13
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.860 0.880 0.33 6.26
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 0.270 0.290 0.35 -7.38
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.174 0.191 0.30 10.45
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 1.48 1.52 0.35 4.73
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 0.025 0.040 0.44 10.22
* Too many results found, please restrict the search by using the filter options.