Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 3.190 3.210 0.45 3.09
DZ Bank Put 8 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 8.00 0.610 0.630 0.66 -2.25
DZ Bank Put 8 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 8.00 0.610 0.630 0.66 -2.25
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 4.42 4.45 0.49 2.56
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 4.430 4.460 0.49 2.56
DZ Bank Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 13.00 3.87 3.89 0.49 2.73
DZ Bank Call 13 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 13.00 3.880 3.900 0.49 2.73
DZ Bank Call 7 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 7.00 1.71 1.75 - -
DZ Bank Call 7 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 7.00 1.710 1.750 - -
DZ Bank Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 8.00 1.66 1.70 - -
DZ Bank Call 8 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 8.00 1.660 1.700 - -
DZ Bank Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 9.00 1.60 1.64 - -
DZ Bank Call 9 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 9.00 1.600 1.640 - -
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 1.54 1.58 - -
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 1.540 1.580 - -
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 1.66 1.68 - -
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 12.00 1.660 1.680 - -
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 1.41 1.43 0.15 7.24
DZ Bank Call 14 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 14.00 1.410 1.430 0.15 7.24
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 5.91 5.94 0.56 2.11
DZ Bank Call 10 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 10.00 5.920 5.950 0.56 2.11
DZ Bank Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 11.00 5.06 5.09 0.50 2.37
DZ Bank Call 11 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 11.00 5.070 5.100 0.50 2.37
DZ Bank Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 1.00 1.02 0.60 -2.24
DZ Bank Put 10 NDX1 20.06.2025   Put NORDEX SE O.N. 2025-06-20 10.00 1.000 1.020 0.60 -2.24
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 10.00 5.82 5.84 0.54 2.15
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 10.00 5.820 5.840 0.54 2.15
UniCredit Call 15 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 15.00 2.78 2.80 0.46 3.18
UniCredit Call 15 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 15.00 2.780 2.800 0.46 3.18
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 18.00 1.68 1.70 0.45 3.81
* Too many results found, please restrict the search by using the filter options.