Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 0.120 0.220 0.26 18.51
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 0.120 0.220 0.26 18.51
Goldman Sachs Call 80 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 80.00 - - 0.25 23.00
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 70.00 0.130 0.230 0.24 -15.60
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 70.00 0.130 0.230 0.24 -15.60
Goldman Sachs Call 70 CTSH 19.07.2024   Call Cognizant Technology... 19.07.2024 70.00 - - 0.22 15.57
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 70.00 0.156 0.176 0.26 -14.59
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 60.00 0.001 0.040 0.20 -31.78
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 21.06.2024 60.00 0.001 0.040 0.20 -31.78
Goldman Sachs Call 70 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 70.00 - - 0.20 22.09
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20.12.2024 75.00 - - - -
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 75.00 - - - -
Soc. Generale Call 65 Cognizant Technology Solutions Corp. 20.06.2025   Call Cognizant Technology... 20.06.2025 65.00 1.09 1.23 - -
Soc. Generale Call 85 Cognizant Technology Solutions Corp. 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.35 0.42 - -
Soc. Generale Call 75 Cognizant Technology Solutions Corp. 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 0.64 0.74 - -