Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 1.33 USD/CAD 21.03.2025   Put - 21/03/2025 1.33 1.010 1.030 0.08 -24.39
Deutsche Bank Put 1.14 USD/CAD 21.03.2025   Put - 21/03/2025 1.14 0.001 0.100 0.12 -24.96
Deutsche Bank Put 1.16 USD/CAD 21.03.2025   Put - 21/03/2025 1.16 0.001 0.100 0.11 -26.66
Deutsche Bank Put 1.21 USD/CAD 21.03.2025   Put - 21/03/2025 1.21 0.025 0.100 0.09 -32.11
Deutsche Bank Put 1.31 USD/CAD 21.03.2025   Put - 21/03/2025 1.31 0.670 0.690 0.08 -26.45
Deutsche Bank Put 1.19 USD/CAD 21.03.2025   Put - 21/03/2025 1.19 0.004 0.100 0.10 -29.71
Deutsche Bank Put 1.17 USD/CAD 21.03.2025   Put - 21/03/2025 1.17 0.001 0.100 0.11 -27.63
Deutsche Bank Put 1.11 USD/CAD 21.03.2025   Put - 21/03/2025 1.11 0.001 0.100 0.13 -22.76
Deutsche Bank Put 1.08 USD/CAD 21.03.2025   Put - 21/03/2025 1.08 0.001 0.100 0.15 -20.88
Deutsche Bank Put 1.34 USD/CAD 20.12.2024   Put - 20/12/2024 1.34 0.870 0.890 0.08 -30.73
Deutsche Bank Put 1.28 USD/CAD 20.09.2024   Put - 20/09/2024 1.28 0.002 0.100 0.09 -51.85
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 20/12/2024 1.14 0.001 0.100 0.14 -25.84
Deutsche Bank Put 1.25 USD/CAD 21.03.2025   Put - 21/03/2025 1.25 0.130 0.150 0.08 -34.07
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 0.001 0.100 0.15 -25.01
Deutsche Bank Put 1.15 USD/CAD 21.03.2025   Put - 21/03/2025 1.15 0.001 0.100 0.12 -25.80
Deutsche Bank Put 1.29 USD/CAD 20.09.2024   Put - 20/09/2024 1.29 0.015 0.100 0.08 -55.68
Deutsche Bank Put 1.2 USD/CAD 21.03.2025   Put - 21/03/2025 1.20 0.015 0.100 0.10 -30.83
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 0.001 0.100 0.10 -35.13
Deutsche Bank Put 1.24 USD/CAD 20.12.2024   Put - 20/12/2024 1.24 0.015 0.100 0.09 -38.52
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 20/12/2024 1.07 0.001 0.100 0.18 -20.88
Deutsche Bank Put 1.31 USD/CAD 20.09.2024   Put - 20/09/2024 1.31 0.090 0.110 0.07 -63.50
Deutsche Bank Put 1.32 USD/CAD 21.03.2025   Put - 21/03/2025 1.32 0.830 0.850 0.08 -25.36
Deutsche Bank Put 1.2 USD/CAD 20.12.2024   Put - 20/12/2024 1.20 0.001 0.100 0.11 -32.25
Deutsche Bank Put 1.17 USD/CAD 20.09.2024   Put - 20/09/2024 1.17 0.001 0.100 0.16 -29.87
Deutsche Bank Put 1.24 USD/CAD 21.03.2025   Put - 21/03/2025 1.24 0.090 0.110 0.08 -35.61
Deutsche Bank Put 1.28 USD/CAD 21.03.2025   Put - 21/03/2025 1.28 0.320 0.340 0.08 -30.11
Deutsche Bank Put 1.34 USD/CAD 20.09.2024   Put - 20/09/2024 1.34 0.380 0.400 0.07 -51.73
Deutsche Bank Put 1.07 USD/CAD 21.03.2025   Put - 21/03/2025 1.07 0.001 0.100 0.15 -20.32
Deutsche Bank Put 1.32 USD/CAD 20.12.2024   Put - 20/12/2024 1.32 0.520 0.540 0.08 -34.00
Deutsche Bank Put 1.35 USD/CAD 21.03.2025   Put - 21/03/2025 1.35 1.480 1.500 0.08 -22.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.