Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.005 0.015 0.96 13.04
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.005 0.015 0.96 13.04
Soc. Generale Call 39 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 39.00 0.180 0.190 0.27 5.48
Soc. Generale Call 39 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 39.00 0.180 0.190 0.27 5.48
Soc. Generale Call 39 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 39.00 0.001 0.020 0.92 12.60
Soc. Generale Call 39 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 39.00 0.001 0.020 0.92 12.60
Soc. Generale Call 39 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 39.00 0.110 0.120 0.28 6.70
Soc. Generale Call 39 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 39.00 0.110 0.120 0.28 6.70
Soc. Generale Call 39 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 39.00 0.077 0.087 0.29 7.87
Soc. Generale Call 39 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 39.00 0.077 0.087 0.29 7.87
Soc. Generale Call 39 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 2025-09-19 39.00 0.140 0.150 0.27 6.00
Soc. Generale Call 39 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 2025-09-19 39.00 0.140 0.150 0.27 6.00
Soc. Generale Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 39.00 0.009 0.020 0.34 12.85
Soc. Generale Call 39 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 39.00 0.009 0.020 0.34 12.85
Soc. Generale Call 39 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 39.00 0.038 0.048 0.29 9.97
Soc. Generale Call 39 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 39.00 0.038 0.048 0.29 9.97
Morgan Stanley Call 38.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.50 0.052 0.062 0.30 9.36
Morgan Stanley Call 38.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.50 - - 1.06 10.06
Morgan Stanley Call 38.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 38.50 0.021 0.040 0.39 10.24
Morgan Stanley Call 38 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 38.00 0.129 0.139 0.28 6.62
Morgan Stanley Call 38 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 38.00 0.023 0.040 0.38 10.52
Morgan Stanley Call 38 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 38.00 0.094 0.104 0.29 7.65
Morgan Stanley Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.057 0.067 0.30 9.31
Morgan Stanley Call 38 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 38.00 0.221 0.231 0.28 5.02
Morgan Stanley Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 1.03 10.32
UBS Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.199 0.209 0.22 13.93
Soc. Generale Call 38 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 2025-09-19 38.00 0.160 0.170 0.28 5.80
UBS Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.200 0.210 0.22 13.93
Soc. Generale Call 38 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 2025-09-19 38.00 0.160 0.170 0.28 5.80
UBS Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 38.00 0.199 0.209 0.22 13.93
* Too many results found, please restrict the search by using the filter options.