Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 46.00 0.001 0.021 0.65 17.59
HSBC Call 46 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 46.00 0.001 0.021 0.65 17.59
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 0.0040 0.0240 0.39 26.47
HSBC Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 0.004 0.024 0.39 26.47
HSBC Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 0.004 0.024 0.39 26.47
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.0010 0.0210 0.59 19.00
HSBC Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.001 0.021 0.59 19.00
HSBC Call 45 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.001 0.021 0.59 19.00
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.0010 0.0210 0.46 -21.38
HSBC Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.001 0.021 0.46 -21.38
HSBC Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.001 0.021 0.46 -21.38
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.0870 0.1070 0.24 -18.18
HSBC Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.087 0.107 0.24 -18.18
HSBC Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.087 0.107 0.24 -18.18
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.1400 1.1700 1.28 3.23
HSBC Call 28 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.14 1.17 1.28 3.23
HSBC Call 28 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.140 1.170 1.28 3.23
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.0010 0.0210 1.41 -7.97
HSBC Put 25 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.001 0.021 1.41 -7.97
HSBC Put 25 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.001 0.021 1.41 -7.97
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.5500 0.5800 0.53 -5.47
HSBC Put 45 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.550 0.580 0.53 -5.47
HSBC Put 45 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.550 0.580 0.53 -5.47
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 1.0500 1.0800 0.80 -3.16
HSBC Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 1.05 1.08 0.80 -3.16
HSBC Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 1.050 1.080 0.80 -3.16
Citi Call 48 DHL 20.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-20 48.00 - - 0.63 19.59
Citi Call 48 DHL 20.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-20 48.00 - - 0.63 19.59
Citi Call 50 DHL 20.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-20 50.00 - - 0.72 17.51
Citi Call 50 DHL 20.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-20 50.00 - - 0.72 17.51
* Too many results found, please restrict the search by using the filter options.