Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 1.6100 1.6300 - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 1.62 1.64 - -
UniCredit Put 31 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 1.610 1.630 - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.0200 - 0.33 35.29
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.020 - 0.33 35.29
UniCredit Call 35 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 35.00 0.020 - 0.33 35.29
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 1.0600 1.0800 0.27 -15.59
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 1.07 1.09 0.27 -15.59
UniCredit Put 30 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-19 30.00 1.060 1.080 0.27 -15.59
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.0490 0.0670 0.29 29.77
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.048 0.066 0.29 29.77
UniCredit Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.049 0.067 0.29 29.77
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.7300 0.7500 0.21 23.27
UniCredit Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.720 0.740 0.21 23.27
UniCredit Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.730 0.750 0.21 23.27
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.3300 0.3400 0.39 7.72
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.330 0.340 0.39 7.72
UniCredit Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.330 0.340 0.39 7.72
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.4700 - - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 - - - -
UniCredit Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 - - - -
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.4300 - 0.37 6.53
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.430 - 0.37 6.53
UniCredit Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.430 - 0.37 6.53
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.50 0.2000 0.2100 0.30 11.81
UniCredit Call 27.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.50 0.190 0.200 0.30 11.81
UniCredit Call 27.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.50 0.200 0.210 0.30 11.81
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.50 0.2700 - - -
UniCredit Call 25.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.50 - - - -
UniCredit Call 25.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.50 - - - -
* Too many results found, please restrict the search by using the filter options.