Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 92.00 - - 1.87 5.67
Morgan Stanley Call 93 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 93.00 - - 1.89 5.62
Morgan Stanley Call 94 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 94.00 - - 1.91 5.58
Morgan Stanley Call 96 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 96.00 - - 1.92 5.63
Morgan Stanley Call 99 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 99.00 - - 1.98 5.51
Morgan Stanley Call 101 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 101.00 - - 2.05 5.32
Morgan Stanley Call 104 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 104.00 - - 2.08 5.33
Morgan Stanley Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 2.14 5.15
Morgan Stanley Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 86.00 - - 1.74 5.95
Morgan Stanley Call 87 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 87.00 - - 1.76 5.91
Morgan Stanley Call 83 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 83.00 - - 1.67 6.12
Morgan Stanley Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 - - 1.69 6.07
Morgan Stanley Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 - - 1.72 6.01
Morgan Stanley Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
Morgan Stanley Call 81 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 81.00 - - 1.62 6.23
Morgan Stanley Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 - - 1.64 6.19
Morgan Stanley Call 79 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 79.00 - - 1.57 6.36
Morgan Stanley Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.59 6.31
Morgan Stanley Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 - - 1.50 6.58
Morgan Stanley Call 77 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 77.00 - - 1.52 6.49
Morgan Stanley Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 1.55 6.42
Morgan Stanley Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 - - 1.47 6.65
Morgan Stanley Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 1.25 7.72
Morgan Stanley Call 71 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 71.00 - - 1.27 7.61
Morgan Stanley Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 1.31 7.48
Morgan Stanley Call 73 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 73.00 - - 1.42 6.78
Morgan Stanley Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 - - 1.45 6.70
Morgan Stanley Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 55.00 - - 0.66 -4.93
Morgan Stanley Call 69 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 69.00 - - 1.21 7.88
Morgan Stanley Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 - - 1.18 8.00
* Too many results found, please restrict the search by using the filter options.