Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 - - 0.15 12.45
UniCredit Call 75 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 75.00 - - 0.19 11.64
UniCredit Call 65 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 65.00 - - 0.12 12.89
UniCredit Put 50 RIO 19.03.2025   Put RIO TINTO PLC L... 2025-03-19 50.00 - - 0.56 -2.69
UniCredit Call 50 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 - - - -
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.300 0.320 0.38 -4.35
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.160 0.170 0.29 7.73
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.170 0.180 0.40 -4.67
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 1.130 1.170 0.37 -2.90
Soc. Generale Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.91 0.96 - -
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.300 0.320 0.38 -4.35
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.170 0.180 0.40 -4.67
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.160 0.170 0.29 7.73
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.25 5.07
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 60.00 1.12 1.16 0.37 -2.90
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.093 0.110 0.43 -4.84
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.380 0.410 0.27 6.54
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.490 0.510 0.36 -3.91
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 0.490 0.510 0.36 -3.91
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.25 8.45
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.25 8.45
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.25 7.19
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.25 6.09
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.25 5.07
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.25 7.19
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.093 0.110 0.43 -4.84
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.380 0.410 0.27 6.54
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.25 6.09
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.15 10.77
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 - - - -