Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.50 - - 0.37 -9.28
BNP Paribas Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.50 - - - -
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.50 - - 0.15 12.58
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.00 - - - -
DZ Bank Call 5.5 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 5.50 - - - -
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 7.25 - - 0.19 16.70
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.50 0.050 0.090 0.37 -9.28
DZ Bank Call 7.5 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 7.50 - - 0.22 16.29
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.25 - - 0.20 8.76
DZ Bank Put 5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 5.00 - - 0.26 -19.92
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 6.75 - - 0.17 13.89
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 20/09/2024 7.00 - - 0.17 16.12
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.00 - - 0.31 -9.87
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 6.50 - - 0.29 -8.69
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 20/09/2024 7.00 - - 0.32 -6.25
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.00 0.230 0.250 0.16 12.41
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.80 0.059 0.079 0.18 14.96
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.50 0.100 0.120 0.17 14.12
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.00 1.730 - - -
UniCredit Put 5 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 5.00 0.048 0.068 0.34 -8.04
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.50 0.460 0.480 0.15 9.81
UniCredit Call 6.8 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.80 0.300 0.320 0.15 11.41
UniCredit Call 6.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.20 0.650 0.670 0.12 8.73
UniCredit Call 7.4 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.40 0.120 0.140 0.17 13.70
UniCredit Call 7.2 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.20 0.170 0.190 0.17 12.77
UniCredit Call 7.6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 7.60 0.090 0.110 0.18 14.03
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 5.50 1.250 1.270 - -
UniCredit Put 6 ENL 18.12.2024   Put ENEL S.P.A. ... 18/12/2024 6.00 0.170 0.190 0.27 -7.90
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 18/12/2024 6.00 0.810 0.830 - -
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 18/12/2024 7.80 0.0590 0.0790 0.18 14.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.