Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.059 0.079 0.37 -7.74
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.059 0.079 0.37 -7.74
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1060 0.1260 0.35 -7.62
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.107 0.127 0.35 -7.62
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.106 0.126 0.35 -7.62
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1730 0.1930 0.33 -7.50
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.173 0.193 0.33 -7.50
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.173 0.193 0.33 -7.50
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.2800 0.3000 0.31 -7.23
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.280 0.300 0.31 -7.23
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.280 0.300 0.31 -7.23
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.4400 0.4600 0.30 -6.89
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.440 0.460 0.30 -6.89
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.440 0.460 0.30 -6.89
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 160.00 0.6900 0.7100 0.29 -6.32
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.690 0.710 0.29 -6.32
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.690 0.710 0.29 -6.32
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 200.00 0.7200 0.7400 0.28 7.54
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 0.720 0.740 0.28 7.54
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 200.00 0.720 0.740 0.28 7.54
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 150.00 3.2700 3.3100 0.32 3.77
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 3.27 3.31 0.32 3.77
HSBC Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 3.270 3.310 0.32 3.77
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 160.00 2.6600 2.6800 0.31 4.23
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 2.66 2.68 0.31 4.23
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 2.660 2.680 0.31 4.23
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 170.00 2.1000 2.1200 0.30 4.77
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 2.10 2.12 0.30 4.77
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 2.100 2.120 0.30 4.77
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 180.00 1.6500 1.6700 0.30 5.27
* Too many results found, please restrict the search by using the filter options.