Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.18 11.09
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 - - 0.25 31.96
Goldman Sachs Put 160 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 160.00 - - 1.43 -5.74
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.45 20.55
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.26 31.44
Goldman Sachs Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.31 9.42
BNP Paribas Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.22 -24.75
BNP Paribas Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.24 10.33
BVT Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 - - 0.21 24.60
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.59 4.28
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 1.12 4.35
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.55 16.28
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.57 10.04
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 - - 0.99 10.33
JP Morgan Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.32 26.70
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.51 16.95
JP Morgan Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.57 -14.67
JP Morgan Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.42 3.32
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.55 10.46
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.54 -17.93
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.50 -14.57
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - - -
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.43 -18.03
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 - - 1.04 -8.60
Morgan Stanley Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 - - 0.20 19.43
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - - -
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.60 8.01
Morgan Stanley Call 210 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 210.00 - - - -
* Too many results found, please restrict the search by using the filter options.