Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 80.00 2.18 2.19 0.77 4.16
Goldman Sachs Put 90 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 90.00 0.006 0.013 0.39 -27.66
Goldman Sachs Put 40 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 40.00 0.001 0.021 2.30 -4.75
Goldman Sachs Call 145 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 145.00 0.001 0.011 1.00 12.87
Goldman Sachs Call 130 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 130.00 0.003 0.013 0.80 15.45
Goldman Sachs Call 125 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 125.00 0.003 0.010 0.72 16.84
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 120.00 0.005 0.012 0.65 18.03
Goldman Sachs Call 120 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 120.00 - - 0.65 18.03
Goldman Sachs Call 170 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 170.00 0.001 0.011 1.28 10.55
Goldman Sachs Call 155 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 155.00 0.001 0.011 1.12 11.82
Goldman Sachs Call 150 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 150.00 0.001 0.011 1.06 12.37
Goldman Sachs Call 122.5 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 122.50 0.004 0.011 0.69 17.28
Goldman Sachs Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 160.00 0.001 0.011 1.17 11.34
Goldman Sachs Call 180 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 180.00 0.001 0.011 1.38 9.92
Goldman Sachs Put 120 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 120.00 1.53 1.54 - -
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 100.00 0.390 0.400 0.71 10.19
Goldman Sachs Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 100.00 - - 0.71 10.19
Goldman Sachs Put 100 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 100.00 0.049 0.056 - -
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 0.001 0.031 1.65 8.25
Goldman Sachs Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 80.00 0.003 0.013 0.49 -21.59
Goldman Sachs Put 130 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 130.00 2.44 2.45 0.71 -3.47
Goldman Sachs Put 110 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 110.00 0.610 0.620 0.27 -12.05
Goldman Sachs Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.011 1.80 -6.10
Goldman Sachs Put 70 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 70.00 0.001 0.011 0.97 -11.65
Morgan Stanley Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 114.00 - - 0.59 18.32
Morgan Stanley Call 116 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 116.00 0.006 0.040 0.63 17.36
Morgan Stanley Call 119 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 119.00 - - 0.69 16.17
Morgan Stanley Call 121 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 121.00 0.002 0.040 0.73 15.49
Morgan Stanley Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 124.00 - - 0.78 14.62
Morgan Stanley Call 126 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 126.00 - - 0.81 14.11
* Too many results found, please restrict the search by using the filter options.