Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 45 EBAY 21.06.2024   Put eBay Inc 21/06/2024 45.00 0.141 0.500 0.78 -11.68
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 21/06/2024 39.00 0.169 0.500 1.20 -7.89
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 21/06/2024 39.00 0.169 0.500 1.20 -7.89
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 21/06/2024 39.00 0.169 0.500 1.20 -7.89
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 21/06/2024 44.00 0.138 0.500 0.85 -10.84
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 21/06/2024 44.00 0.138 0.500 0.85 -10.84
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 21/06/2024 44.00 0.138 0.500 0.85 -10.84
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 21/06/2024 41.00 0.150 0.500 1.06 -8.88
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 21/06/2024 41.00 0.150 0.500 1.06 -8.88
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 21/06/2024 41.00 0.150 0.500 1.06 -8.88
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 21/06/2024 37.00 0.192 0.500 1.35 -7.07
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 21/06/2024 37.00 0.193 0.500 1.35 -7.07
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 21/06/2024 37.00 0.192 0.500 1.35 -7.07
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 21/06/2024 38.00 0.180 0.500 1.28 -7.46
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 21/06/2024 38.00 0.181 0.500 1.28 -7.46
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 21/06/2024 38.00 0.180 0.500 1.28 -7.46
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 21/06/2024 40.00 0.159 0.500 1.13 -8.36
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 21/06/2024 40.00 0.159 0.500 1.13 -8.36
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 21/06/2024 40.00 0.159 0.500 1.13 -8.36
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 21/06/2024 55.00 1.590 1.690 0.25 -18.19
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 21/06/2024 55.00 1.60 1.70 0.25 -18.19
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 21/06/2024 55.00 1.590 1.690 0.25 -18.19
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 50.00 0.245 0.500 - -
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 50.00 0.246 0.500 - -
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 50.00 0.245 0.500 - -
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 21/06/2024 53.00 0.690 0.790 0.26 -24.34
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 21/06/2024 53.00 0.690 0.790 0.26 -24.34
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 21/06/2024 53.00 0.690 0.790 0.26 -24.34
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 21/06/2024 33.00 4.800 - - -
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 21/06/2024 33.00 4.80 - - -
* Too many results found, please restrict the search by using the filter options.