Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 165 FI 19.07.2024   Call Fiserv 2024-07-19 165.00 - - 0.26 22.12
JP Morgan Put 150 FI 19.07.2024   Put Fiserv 2024-07-19 150.00 - - 0.22 -18.14
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.25 9.23
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 - - 0.33 5.09
BVT Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 - - 0.22 14.56
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 - - 0.23 11.28
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.24 9.69
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 - - 0.20 -9.11
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 - - 0.32 5.22
Goldman Sachs Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.23 15.45
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 2024-09-20 220.00 - - 0.42 11.36
Goldman Sachs Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.59 -6.47
JP Morgan Put 155 FI 20.09.2024   Put Fiserv 2024-09-20 155.00 - - 0.20 -10.66
JP Morgan Call 185 FI 20.09.2024   Call Fiserv 2024-09-20 185.00 - - 0.32 12.41
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.29 17.01
BNP Paribas Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.22 13.12
JP Morgan Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 - - 0.24 10.81
Soc. Generale Call 105 FI 20.09.2024   Call Fiserv 2024-09-20 105.00 - - 0.85 2.57
Soc. Generale Call 125 FI 20.09.2024   Call Fiserv 2024-09-20 125.00 - - 0.63 3.69
JP Morgan Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.29 6.75
JP Morgan Put 125 FI 20.09.2024   Put Fiserv 2024-09-20 125.00 - - 0.34 -10.62
Soc. Generale Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.22 13.12
JP Morgan Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.23 -10.70
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.24 12.25
JP Morgan Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 - - 0.30 -11.37
Soc. Generale Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.22 15.88
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 - - 0.24 -12.65
JP Morgan Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.41 -9.21
BVT Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.28 6.88
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.22 17.80
* Too many results found, please restrict the search by using the filter options.