Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 530.00 - - 0.78 18.78
Morgan Stanley Call 600 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 600.00 - - 0.97 17.01
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 - - 0.58 17.64
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.077 - 0.39 33.67
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 530.00 - - 0.78 18.78
Morgan Stanley Call 580 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 580.00 - - 0.90 18.14
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.51 28.78
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.110 - 0.39 33.67
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.001 - 0.27 74.14
Goldman Sachs Put 480 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 480.00 3.01 3.04 0.30 -12.89
Morgan Stanley Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.74 21.34
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.124 - 0.39 33.67
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.001 - 0.27 74.14
Goldman Sachs Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.003 0.053 0.59 24.61
Goldman Sachs Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 0.001 0.051 0.91 16.65
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.006 - 0.36 43.26
UBS Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.001 - 0.27 74.14
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.007 0.037 0.39 34.33
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.001 - 0.29 69.86
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.004 - 0.36 43.26
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.34 59.89
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 0.245 - 0.45 25.49
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.001 - 0.29 69.86
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.006 - 0.36 43.26
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.34 59.89
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 0.221 - 0.45 25.49
UBS Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.001 - 0.29 69.86
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 495.00 - - 0.33 62.82
UBS Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.34 59.89
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 0.245 - 0.45 25.49
* Too many results found, please restrict the search by using the filter options.