Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 0.027 0.042 0.32 -7.22
JP Morgan Put 460 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 460.00 0.057 0.067 0.33 -6.93
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 1.34 1.35 0.57 2.87
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 510.00 0.130 0.140 0.31 -6.37
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 1.67 - 0.57 2.67
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 0.770 0.780 0.43 4.22
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 0.450 0.460 0.28 6.43
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 0.200 0.220 0.31 5.97
JP Morgan Call 580 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 580.00 0.760 0.770 0.32 4.11
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 420.00 0.080 0.095 0.37 -4.53
JP Morgan Put 460 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 460.00 0.130 0.150 0.33 -4.79
JP Morgan Put 500 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 500.00 0.210 0.230 0.31 -4.54
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 660.00 0.430 0.450 0.29 5.45
JP Morgan Call 540 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 540.00 0.980 0.990 0.34 3.66
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 620.00 0.580 0.590 0.29 4.94
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 0.290 0.310 0.30 5.67
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 0.390 0.400 0.28 -4.36
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 760.00 0.180 0.200 0.30 6.10
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 0.054 0.074 0.41 -4.08
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 550.00 0.350 0.360 0.30 -4.15
JP Morgan Put 570 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 570.00 0.430 0.440 0.28 -4.28
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 0.340 0.360 0.29 5.73
JP Morgan Call 570 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 570.00 0.810 0.820 0.32 4.04
JP Morgan Call 650 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 650.00 0.460 0.480 0.29 5.28
JP Morgan Call 610 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 610.00 0.620 0.630 0.29 4.83
JP Morgan Call 530 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 530.00 1.030 1.040 0.29 3.96
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 450.00 0.120 0.140 0.34 -4.63
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 410.00 0.070 0.090 0.39 -4.29
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 0.220 0.240 0.31 5.85
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 490.00 0.190 0.210 0.31 -4.82
* Too many results found, please restrict the search by using the filter options.