Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 78,00 - - 0,35 24,13
BVT Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80,00 - - - -
Soc. Generale Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 60,00 0,006 0,020 0,54 -21,63
UBS Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55,00 - - 2,25 2,80
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75,00 - - 0,36 18,25
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 62,00 - - 0,45 -25,53
Goldman Sachs Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64,00 - - 0,79 5,47
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76,00 - - - -
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75,00 - - 0,36 18,25
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 62,00 - - 0,45 -25,53
Goldman Sachs Put 45 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 45,00 - - 1,54 -8,14
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76,00 - - - -
BVT Put 64 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 64,00 - - 0,63 -18,12
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 68,00 - - 0,50 -20,35
Goldman Sachs Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75,00 - - 0,33 19,83
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 90,00 - - 0,62 24,59
BVT Put 64 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 64,00 - - 0,63 -18,12
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 68,00 - - 0,50 -20,35
BVT Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 70,00 - - 0,46 10,02
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90,00 - - 0,62 24,59
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 66,00 - - 0,56 -19,26
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 105,00 - - 0,77 23,38
BVT Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 70,00 - - 0,46 10,02
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 90,00 - - 0,62 24,59
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 66,00 - - 0,56 -19,26
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 105,00 - - 0,77 23,38
BVT Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60,00 - - 0,81 4,51
NEE.N Warrant 06/24   Call NextEra Energy Inc 21.06.2024 73,00 - - 0,99 7,95
UBSW Unknown   Call NextEra Energy Inc 21.06.2024 83,00 - - 0,36 45,97
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 105,00 - - 0,77 23,38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.