Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.61 20.20
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 2024-06-21 84.00 - - 0.51 23.27
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.67 18.84
Morgan Stanley Call 82.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 82.50 - - 0.82 13.94
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 2024-06-21 76.00 - - 0.47 -10.22
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.51 19.64
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 - - 0.82 15.92
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 - - 0.87 15.21
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 - - 0.49 -13.16
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.77 16.75
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.50 17.98
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 - - 0.55 -5.57
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.50 16.44
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 - - 0.50 -7.45
Morgan Stanley Call 69 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 69.00 - - 1.20 6.23
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 86.00 - - 0.88 13.61
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 97.00 - - 1.18 10.82
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 - - 0.72 17.70
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 85.00 - - - -
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 2024-06-21 65.00 - - 0.52 -18.54
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.50 11.26
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 - - 0.55 -5.57
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 2024-06-21 76.00 - - 0.47 -10.22
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.57 7.06
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.61 6.09
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 2024-06-21 66.00 - - 0.57 7.98
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.59 -19.10
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 1.10 12.51
* Too many results found, please restrict the search by using the filter options.