Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 190.00 - - 1.07 14.09
BNP Paribas Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.55 21.02
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 220.00 - - 1.42 11.22
Goldman Sachs Put 110 TGT 21.06.2024   Put Target Corp 2024-06-21 110.00 0.002 0.200 1.04 -12.47
Soc. Generale Put 180 TGT 21.06.2024   Put Target Corp 2024-06-21 180.00 3.120 3.320 0.71 -4.05
Soc. Generale Call 200 TGT 21.06.2024   Call Target Corp 2024-06-21 200.00 0.001 0.035 0.98 15.43
Soc. Generale Call 180 TGT 21.06.2024   Call Target Corp 2024-06-21 180.00 0.001 0.034 0.71 20.33
Soc. Generale Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 0.001 0.024 0.34 39.41
Soc. Generale Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 0.560 0.640 0.30 16.74
Soc. Generale Put 160 TGT 21.06.2024   Put Target Corp 2024-06-21 160.00 1.260 1.460 0.38 -9.32
Soc. Generale Put 100 TGT 21.06.2024   Put Target Corp 2024-06-21 100.00 0.001 0.035 1.22 -11.30
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 2.290 - 1.71 4.00
Soc. Generale Call 90 TGT 21.06.2024   Call Target Corp 2024-06-21 90.00 5.070 - - -
Soc. Generale Call 170 TGT 21.06.2024   Call Target Corp 2024-06-21 170.00 0.001 0.033 0.54 25.48
Soc. Generale Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 3.210 - - -
Soc. Generale Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.075 0.100 0.26 35.91
Soc. Generale Call 190 TGT 21.06.2024   Call Target Corp 2024-06-21 190.00 0.001 0.035 0.85 17.34
Soc. Generale Call 210 TGT 21.06.2024   Call Target Corp 2024-06-21 210.00 0.001 0.035 1.10 14.03
Soc. Generale Call 100 TGT 21.06.2024   Call Target Corp 2024-06-21 100.00 4.140 - - -
Soc. Generale Put 120 TGT 21.06.2024   Put Target Corp 2024-06-21 120.00 0.001 0.033 0.70 -19.01
Soc. Generale Call 195 TGT 21.06.2024   Call Target Corp 2024-06-21 195.00 0.001 0.035 0.92 16.30
Soc. Generale Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.019 0.039 0.29 41.24
Soc. Generale Put 140 TGT 21.06.2024   Put Target Corp 2024-06-21 140.00 0.060 0.080 0.29 -35.19
JP Morgan Put 150 TGT 28.06.2024   Put Target Corp 2024-06-28 150.00 0.660 0.720 0.38 -12.58
JP Morgan Call 160 TGT 28.06.2024   Call Target Corp 2024-06-28 160.00 0.052 0.200 0.48 17.22
JP Morgan Call 150 TGT 28.06.2024   Call Target Corp 2024-06-28 150.00 0.280 0.340 0.43 15.19
JP Morgan Put 140 TGT 28.06.2024   Put Target Corp 2024-06-28 140.00 0.220 0.280 0.43 -15.42
Goldman Sachs Put 145 TGT 19.07.2024   Put Target Corp 2024-07-19 145.00 0.330 0.430 0.22 -17.89
Goldman Sachs Put 150 TGT 19.07.2024   Put Target Corp 2024-07-19 150.00 0.590 0.690 0.22 -14.56
Goldman Sachs Put 100 TGT 19.07.2024   Put Target Corp 2024-07-19 100.00 0.003 0.150 0.65 -11.33
* Too many results found, please restrict the search by using the filter options.