Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.38 25.80
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.38 25.80
Goldman Sachs Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.92 5.13
Goldman Sachs Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 450.00 - - 0.15 -45.94
Goldman Sachs Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.26 30.10
Goldman Sachs Call 440 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 440.00 - - 0.38 6.66
Goldman Sachs Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - - -
Goldman Sachs Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 600.00 - - - -
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.40 20.95
Goldman Sachs Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 340.00 - - 0.87 -9.85
Goldman Sachs Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 460.00 - - 0.29 -26.02
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 - - 0.48 21.98
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 - - 0.35 24.65
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 - - 0.35 24.65
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 250.00 - - 1.33 -6.33
Goldman Sachs Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.38 23.51
Goldman Sachs Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 520.00 - - 0.19 29.01
Goldman Sachs Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 540.00 - - 0.26 -11.58
Goldman Sachs Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 480.00 - - 0.23 13.17
Goldman Sachs Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 350.00 - - 0.82 -10.47
Goldman Sachs Call 460 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 460.00 - - 0.29 8.98
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 360.00 - - 0.77 -11.09
Goldman Sachs Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 320.00 - - 0.98 -8.85
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 - - 0.22 32.26
Goldman Sachs Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 480.00 - - 0.24 -28.05
Goldman Sachs Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 - - 0.22 -17.56
Goldman Sachs Call 420 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 420.00 - - 0.44 5.35
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 - - 0.22 -17.42
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 - - 0.22 -17.42
BVT Put 375 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 375.00 - - 0.56 -14.24
* Too many results found, please restrict the search by using the filter options.