Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.31 10.97
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.31 8.30
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 - - 0.37 -9.60
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 - - 0.38 -9.96
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 92.00 - - 0.32 -7.55
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 - - 0.33 -8.04
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 - - 0.35 -9.12
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 - - 0.21 -12.62
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.31 12.04
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.31 -6.93
JP Morgan Call 100 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 100.00 - - 0.32 7.53
JP Morgan Call 130 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 130.00 - - 0.41 8.74
JP Morgan Call 125 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 125.00 - - 0.38 9.10
JP Morgan Call 120 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 120.00 - - 0.35 9.44
JP Morgan Call 115 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 115.00 - - 0.35 8.87
JP Morgan Call 110 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 110.00 - - 0.32 8.95
JP Morgan Call 105 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 105.00 - - 0.32 8.38
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 95.00 - - 0.30 -6.46
JP Morgan Put 90 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 90.00 - - 0.34 -6.50
JP Morgan Put 100 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 100.00 - - 0.32 -5.28
JP Morgan Put 80 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 80.00 - - 0.38 -7.15
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 85.00 - - 0.34 -7.37
JP Morgan Put 75 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 75.00 - - 0.42 -6.92
JP Morgan Put 105 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 105.00 - - 0.32 -4.65
JP Morgan Call 135 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 135.00 - - 0.42 8.72
JP Morgan Call 95 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 95.00 - - 0.35 6.26
JP Morgan Call 140 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 140.00 - - 0.42 8.07
JP Morgan Call 95 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 95.00 - - 0.36 5.51
JP Morgan Call 100 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 100.00 - - 0.35 6.17
JP Morgan Put 100 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 100.00 - - 0.34 -4.67
* Too many results found, please restrict the search by using the filter options.