Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0080 - 0.40 -21.62
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 0.40 -21.62
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.008 - 0.40 -21.62
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 2.4600 2.5000 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 2.460 2.500 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 1.9600 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 - - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 260.00 1.960 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.580 - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.600 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.7400 3.8100 0.19 11.04
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 0.19 11.04
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 3.740 3.810 0.19 11.04
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.6700 4.7400 0.18 9.32
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 - - 0.18 9.32
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 4.670 4.740 0.18 9.32
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 0.8300 0.9000 0.17 23.76
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 - - 0.17 23.76
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 460.00 0.830 0.900 0.17 23.76
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.7600 0.8000 0.19 -22.00
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.19 -22.00
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 0.760 0.800 0.19 -22.00
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 2.8600 2.9300 0.18 13.37
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 - - 0.18 13.37
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 2.850 2.920 0.18 13.37
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.1500 0.1900 0.31 -20.55
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - 0.31 -20.55
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 0.150 0.190 0.31 -20.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.