Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 - - 0.25 11.42
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.22 8.00
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.23 6.93
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.23 11.25
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.19 12.84
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 175.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - 0.28 3.45
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - 0.25 5.19
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.24 5.99
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 - - 0.28 11.01
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.22 10.70
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.27 -6.59
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 170.00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 180.00 - - - -
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 - - 0.29 -6.11
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 1.140 1.180 0.29 -6.11
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 - - 0.12 12.16
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.15 11.71
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.24 11.49
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 - - 0.19 12.77
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 - - 0.20 13.11
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.17 11.97
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.18 12.36
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - 0.25 5.84
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.300 2.370 0.25 5.84
* Too many results found, please restrict the search by using the filter options.