Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.640 0.740 0.24 -7.90
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 85.00 - - 0.29 -14.42
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.085 - 0.18 18.76
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.74 1.78 0.28 5.29
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 115.00 0.380 0.480 0.24 -8.84
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 9.42 - - -
JP Morgan Put 105 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 105.00 0.120 0.270 0.30 -8.78
Soc. Generale Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.740 1.780 0.28 5.29
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 115.00 0.540 0.640 0.26 8.31
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.320 0.360 0.18 13.23
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.035 0.045 0.21 18.96
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.100 0.140 0.24 -14.05
JP Morgan Put 110 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 110.00 0.220 0.320 0.27 -8.98
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.320 0.360 0.18 13.23
Soc. Generale Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 0.035 0.045 0.21 18.96
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.100 0.140 0.24 -14.05
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.690 0.730 0.18 -10.23
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.880 0.980 0.29 6.73
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.090 0.130 0.18 18.00
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 110.00 0.870 - 0.20 8.55
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 120.00 0.690 0.730 0.18 -10.23
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.340 0.360 0.19 12.69
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.090 0.130 0.18 18.00
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 2024-09-20 100.00 0.690 - 0.23 -14.95
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.75 1.79 0.27 5.35
Soc. Generale Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 120.00 0.340 0.360 0.19 12.69
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 140.00 - - 0.18 22.79
JP Morgan Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 0.064 0.210 0.26 11.52
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 100.00 1.750 1.790 0.27 5.35
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 95.00 - - 0.29 4.58
* Too many results found, please restrict the search by using the filter options.