Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 0.230 0.240 0.27 7.59
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 0.160 0.170 0.41 -4.53
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.270 0.280 0.39 -4.23
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.086 0.097 0.44 -4.60
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.39 -4.23
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.26 6.28
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.41 -4.53
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 0.300 0.310 0.24 7.70
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 0.760 0.770 0.24 5.73
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 1.120 1.130 0.24 4.79
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 0.490 0.500 0.24 6.72
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.24 7.70
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.27 7.59
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.38 -3.79
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.24 6.72
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 - - 0.44 -4.60
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.24 4.79
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 - - 0.13 10.71
UniCredit Call 75 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 75.00 - - 0.16 10.32
UniCredit Call 65 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 65.00 - - 0.09 11.88
UniCredit Call 55 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 55.00 - - - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 65.00 0.3400 0.3800 0.09 11.88
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 75.00 0.1500 0.1900 0.16 10.32
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 1.0800 1.1200 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.4800 1.5200 0.16 4.20
UniCredit Call 80 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 80.00 - - 0.19 9.88
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 - - 0.16 4.20
UniCredit Put 50 RIO 18.06.2025   Put RIO TINTO PLC L... 2025-06-18 50.00 - - 0.52 -2.46
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 - - - -
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 - - - -