Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.26 -28.16
Soc. Generale Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.39 4.81
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.22 27.82
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - 0.48 3.33
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.21 24.30
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - 1.61 2.54
Goldman Sachs Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - 0.44 6.87
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.22 32.58
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.24 -26.98
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.23 31.19
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 - - 0.21 31.63
BVT Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 - - 0.28 10.24
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.58 3.98
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.40 -18.85
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.24 -27.07
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.34 -21.26
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 210.00 - - 0.56 3.01
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 - - 0.67 -12.15
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.30 -26.10
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 - - 0.27 10.33
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.43 18.22
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.62 13.99
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.85 5.25
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.39 -22.43
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.27 11.14
Morgan Stanley Call 230 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 230.00 - - - -
Morgan Stanley Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 - - - -
Morgan Stanley Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.23 -23.79
Morgan Stanley Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.33 23.45
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.