Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 105 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 105,00 - - 2,28 1,72
Goldman Sachs Put 40 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 40,00 - - 3,60 -1,52
Goldman Sachs Put 120 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 120,00 - - 1,16 -5,63
Goldman Sachs Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 180,00 - - 1,06 3,88
Goldman Sachs Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140,00 - - 0,81 -8,21
JP Morgan Put 150 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 150,00 - - 0,68 -11,17
Morgan Stanley Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 180,00 - - 1,01 4,02
Morgan Stanley Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 200,00 - - 0,76 5,93
Morgan Stanley Call 175 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 175,00 - - 0,73 4,83
Morgan Stanley Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 170,00 - - 1,14 3,42
Morgan Stanley Put 140 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 140,00 - - 0,63 -12,19
Morgan Stanley Put 130 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 130,00 - - 0,72 -11,10
Morgan Stanley Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 140,00 - - - -
Morgan Stanley Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 150,00 - - - -
Morgan Stanley Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 160,00 - - - -
Morgan Stanley Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 170,00 - - - -
Morgan Stanley Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21.06.2024 150,00 - - 0,55 -13,48
Morgan Stanley Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 125,00 - - 1,83 2,05
Morgan Stanley Call 106 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 106,00 - - 2,15 1,77
Morgan Stanley Call 148 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 148,00 - - 1,47 2,57
Morgan Stanley Call 83 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 83,00 - - 2,93 1,46
Morgan Stanley Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190,00 - - - -
Morgan Stanley Call 185 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 185,00 - - 0,93 4,41
Morgan Stanley Call 190 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 190,00 - - 0,87 4,85
Morgan Stanley Call 210 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 210,00 - - 0,68 7,26
Morgan Stanley Call 220 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 220,00 - - 0,62 8,89
Morgan Stanley Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180,00 - - - -
Morgan Stanley Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240,00 - - 0,38 16,38
Morgan Stanley Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200,00 - - - -
Morgan Stanley Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210,00 - - 0,08 32,99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.