Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 200.00 0.320 0.360 0.31 -8.31
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 260.00 1.21 1.24 0.25 8.14
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 0.590 0.620 0.24 10.24
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 250.00 1.63 1.65 0.26 7.33
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 290.00 0.390 0.430 0.24 11.18
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 0.250 0.300 0.24 12.15
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 220.00 0.680 0.710 0.29 -7.53
JP Morgan Put 250 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 250.00 1.74 1.76 0.27 -5.99
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 270.00 0.86 0.89 0.24 9.62
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 4.76 4.82 0.24 4.28
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.43 1.48 0.20 8.39
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.430 0.460 0.19 12.36
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.190 0.240 0.19 14.24
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 200.00 4.750 4.810 0.24 4.28
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.430 1.480 0.20 8.39
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.430 0.460 0.19 12.36
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.190 0.240 0.19 14.24
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 0.650 0.690 0.19 11.22
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.460 0.510 0.19 12.07
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 0.280 0.300 0.19 13.58
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 3.23 3.29 0.22 5.57
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 0.650 0.690 0.19 11.22
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.460 0.510 0.19 12.07
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 0.270 0.290 0.19 13.58
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 3.220 3.280 0.22 5.57
Morgan Stanley Call 250 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 250.00 1.30 1.38 0.29 6.86
BNP Paribas Call 240 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 240.00 1.95 2.00 0.21 7.37
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 1.96 2.03 - -
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 0.95 1.00 0.19 10.00
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 320.00 0.079 0.134 0.25 12.65
* Too many results found, please restrict the search by using the filter options.