Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 105.00 - - 0.16 20.02
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.21 6.89
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.15 13.77
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - - -
Morgan Stanley Call 65 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 20/09/2024 65.00 - - - -
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 70.00 - - 0.35 -10.88
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 70.00 - - - -
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.15 18.40
BVT Put 72 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 72.00 - - 0.22 -17.44
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 20/09/2024 80.00 - - 0.14 -24.24
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 13.01
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 9.24
Morgan Stanley Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - - -
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.14 19.59
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.50 - - 0.16 11.47
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 110.00 - - 0.19 19.84
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 86.00 - - 0.21 7.15
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 -13.39
BVT Put 76 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 76.00 - - 0.25 -15.61
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 84.00 - - 0.23 6.31
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 82.00 - - 0.25 5.65
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 75.00 - - 0.26 -15.16
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 85.00 - - 0.22 6.76
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 20/09/2024 85.00 - - 0.20 -16.18
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 98.00 - - 0.15 16.07
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 100.00 - - 0.15 17.72
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 80.00 - - 0.27 5.13
BVT Call 92 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 92.00 - - 0.18 10.61
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 88.00 - - 0.20 8.12
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 75.00 - - 0.30 4.16
* Too many results found, please restrict the search by using the filter options.