Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 - - 0.52 19.38
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.48 25.63
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 - - 0.38 20.65
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 - - 0.56 9.66
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 - - 0.90 4.99
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.39 26.04
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 - - 0.47 21.32
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 - - 0.24 -45.72
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 - - 0.26 45.14
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 - - 0.13 -60.69
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 - - 0.28 41.48
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.048 - 0.38 20.65
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.39 26.04
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.001 - 0.72 14.84
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.26 45.14
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 - 0.47 21.32
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 0.001 - 0.24 -45.72
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 0.001 - 0.13 -60.69
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.28 41.48
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 - 0.63 20.28
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.48 25.63
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 - 0.52 19.38
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 1.240 - 0.90 4.99
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 0.390 - 0.56 9.66
UBS Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - 1.08 3.92
UBS Call 128 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 128.00 - - 0.59 15.15
UBS Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 114.00 - - 0.40 20.77
UBS Call 140 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 140.00 - - 0.53 21.24
UBS Call 124 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 124.00 - - 0.54 16.29
UBS Call 122 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 122.00 - - 0.51 16.97
* Too many results found, please restrict the search by using the filter options.