Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 49.00 0.340 0.360 0.65 6.87
Morgan Stanley Call 52 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 52.00 0.144 0.155 0.49 10.52
Morgan Stanley Call 56 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 56.00 0.026 0.040 0.40 16.42
Morgan Stanley Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 0.260 0.280 0.60 7.73
Morgan Stanley Call 64 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 64.00 0.002 0.040 0.64 11.54
Morgan Stanley Put 40 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 40.00 0.001 0.040 0.51 -12.33
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 0.001 0.040 1.04 -6.35
JP Morgan Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.032 0.052 0.26 21.55
BNP Paribas Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.009 0.041 0.31 20.05
BNP Paribas Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.009 0.041 0.31 20.05
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.042 0.052 0.22 24.07
BNP Paribas Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.042 0.052 0.22 24.07
BNP Paribas Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 0.290 0.300 0.27 -10.93
BNP Paribas Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 0.290 0.300 0.27 -10.93
BNP Paribas Put 52 EBAY 21.06.2024   Put eBay Inc 2024-06-21 52.00 0.110 0.120 0.24 -17.00
BNP Paribas Put 52 EBAY 21.06.2024   Put eBay Inc 2024-06-21 52.00 0.110 0.120 0.24 -17.00
BNP Paribas Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.00 3.52
BNP Paribas Call 40 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 40.00 - - 1.00 3.52
BNP Paribas Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 0.84 4.23
BNP Paribas Call 42 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 42.00 - - 0.84 4.23
BNP Paribas Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 - - 0.71 5.12
BNP Paribas Call 44 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 44.00 - - 0.71 5.12
BNP Paribas Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 0.690 - 0.25 6.74
BNP Paribas Call 45 EBAY 21.06.2024   Call eBay Inc 2024-06-21 45.00 0.690 - 0.25 6.74
BNP Paribas Call 46 EBAY 21.06.2024   Call eBay Inc 2024-06-21 46.00 0.600 - 0.23 7.65
BNP Paribas Call 46 EBAY 21.06.2024   Call eBay Inc 2024-06-21 46.00 0.600 - 0.23 7.65
BNP Paribas Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 0.430 0.440 0.24 9.85
BNP Paribas Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 0.430 0.440 0.24 9.85
BNP Paribas Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 0.270 0.280 0.21 13.53
BNP Paribas Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 0.270 0.280 0.21 13.53
* Too many results found, please restrict the search by using the filter options.