Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 380.00 0.750 0.760 0.44 5.19
BVT Put 380 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 380.00 - - 0.28 -22.68
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 400.00 0.002 0.020 0.35 -19.01
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.950 0.980 0.16 25.62
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 0.231 0.241 0.21 14.56
BVT Put 380 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 380.00 - - 0.28 -22.68
BVT Put 400 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 400.00 0.002 0.020 0.35 -19.01
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.880 0.910 0.16 25.62
BVT Call 440 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 440.00 0.222 0.232 0.21 14.56
Morgan Stanley Call 465 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 465.00 0.710 0.730 0.38 15.36
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 390.00 0.670 0.680 0.40 5.83
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.029 0.085 0.18 39.08
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 0.186 0.208 - -
Morgan Stanley Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 0.182 0.198 0.32 22.29
BVT Call 390 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 390.00 0.660 0.670 0.40 5.83
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 500.00 0.026 0.085 0.18 39.08
BVT Put 440 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 440.00 0.199 0.221 - -
Morgan Stanley Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 505.00 0.068 0.084 0.33 24.35
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.092 0.102 0.17 24.20
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.14 -49.02
BVT Put 360 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 360.00 - - 0.38 -17.38
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 515.00 0.001 0.060 0.22 35.90
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.086 0.096 0.17 24.20
BVT Put 400 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 400.00 - - 0.14 -49.02
BVT Put 360 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 360.00 - - 0.38 -17.38
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 515.00 0.001 0.060 0.22 35.90
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 540.00 - - 0.43 19.50
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 420.00 0.400 0.410 0.27 9.30
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 460.00 0.640 0.670 - -
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 515.00 0.001 0.060 0.22 35.90
* Too many results found, please restrict the search by using the filter options.