Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 315 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 315.00 - - 0.53 18.62
Morgan Stanley Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - 0.56 17.94
Morgan Stanley Call 325 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 325.00 - - 0.58 17.43
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 0.60 16.86
Morgan Stanley Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 340.00 - - 0.64 15.88
Morgan Stanley Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 360.00 - - 0.73 14.33
Morgan Stanley Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 380.00 - - 0.81 13.17
Morgan Stanley Call 400 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 400.00 - - 0.88 12.27
Morgan Stanley Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 - - - -
Morgan Stanley Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 - - - -
Morgan Stanley Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 - - - -
Morgan Stanley Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
Morgan Stanley Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
Morgan Stanley Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
Morgan Stanley Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 - - - -
Morgan Stanley Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
Morgan Stanley Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 250.00 - - 0.51 11.04
Morgan Stanley Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.38 17.52
Morgan Stanley Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.34 23.75
Morgan Stanley Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 - - 0.37 24.20
Morgan Stanley Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 - - 0.41 22.49
Morgan Stanley Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.47 20.22
Morgan Stanley Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.52 18.49
Morgan Stanley Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 320.00 - - 0.57 17.22
Morgan Stanley Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 330.00 - - 0.62 16.19
Goldman Sachs Put 220 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 220.00 - - 0.21 -37.91
Goldman Sachs Call 310 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 310.00 - - 0.38 24.59
Goldman Sachs Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 - - 0.33 24.60
Goldman Sachs Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 240.00 - - - -
Goldman Sachs Call 290 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 290.00 - - 0.27 32.85
* Too many results found, please restrict the search by using the filter options.