Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 - - 0.32 20.73
BVT Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 - - 0.70 6.70
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 - - - -
BVT Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 0.94 4.64
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.57 8.78
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.29 30.26
DZ Bank Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 0.013 0.028 - -
DZ Bank Call 125 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 125.00 4.060 - 1.36 2.99
DZ Bank Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 3.600 - 1.25 3.28
DZ Bank Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 2.230 - 0.93 4.66
DZ Bank Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.57 8.78
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.160 0.170 0.34 19.66
DZ Bank Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 2.690 - 1.06 4.01
DZ Bank Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 4.520 - 1.46 2.75
DZ Bank Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 1.770 - 0.81 5.50
BNP Paribas Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 0.001 0.041 0.11 -60.77
BNP Paribas Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.83 5.41
BNP Paribas Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 135.00 - - 1.16 3.59
BNP Paribas Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 155.00 1.310 - 0.69 6.80
BNP Paribas Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 145.00 - - 0.89 4.81
BNP Paribas Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 0.017 0.041 - -
BNP Paribas Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 0.450 0.460 0.44 12.87
BNP Paribas Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 0.860 0.870 0.57 8.78
BNP Paribas Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.25 -29.80
BNP Paribas Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 170.00 0.150 0.160 0.33 20.36
BNP Paribas Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 1.00 4.18
DZ Bank Put 120 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 120.00 0.001 0.020 0.46 -18.99
DZ Bank Put 110 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 110.00 0.001 0.020 0.59 -15.00
DZ Bank Call 190 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 190.00 0.007 0.022 0.38 23.95
DZ Bank Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.010 0.025 0.30 28.73
* Too many results found, please restrict the search by using the filter options.