Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 - - - -
Goldman Sachs Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 260.00 - - 0.72 8.62
Goldman Sachs Put 220 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 220.00 - - 0.40 -22.92
Goldman Sachs Put 180 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 180.00 - - 0.89 -10.83
Goldman Sachs Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 240.00 - - 1.11 4.97
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 120.00 - - 1.90 -4.92
Goldman Sachs Call 220 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 220.00 - - 1.44 3.60
Goldman Sachs Put 160 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 160.00 - - 1.15 -8.54
Goldman Sachs Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 200.00 - - 0.61 -16.03
Goldman Sachs Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 1.78 2.86
Goldman Sachs Put 140 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 140.00 - - 1.43 -6.88
Goldman Sachs Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 280.00 - - 0.42 20.55
Goldman Sachs Put 240 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 240.00 - - 0.19 -43.12
Goldman Sachs Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 320.00 - - 0.61 17.68
Goldman Sachs Call 340 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 340.00 - - 0.72 15.41
Goldman Sachs Put 260 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 260.00 - - - -
Goldman Sachs Call 360 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 360.00 - - 0.82 13.81
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 100.00 - - 2.31 -4.01
Goldman Sachs Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 250.00 - - 0.92 6.25
Goldman Sachs Put 250 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 250.00 - - 0.06 -110.85
Goldman Sachs Call 350 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 350.00 - - 0.77 14.57
Goldman Sachs Put 150 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 150.00 - - 1.29 -7.65
UBS Call 210 V 21.06.2024   Call Visa Inc 2024-06-21 210.00 - - - -
UBS Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 - - - -
UBS Put 220 V 21.06.2024   Put Visa Inc 2024-06-21 220.00 - - 0.75 -11.37
UBS Put 200 V 21.06.2024   Put Visa Inc 2024-06-21 200.00 - - 0.99 -8.82
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 - - 1.25 -7.10
UBS Call 312 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 312.00 - - 0.31 47.85
UBS Call 310 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 310.00 - - 0.58 17.61
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.54 16.42
* Too many results found, please restrict the search by using the filter options.