Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 - - 0.23 -11.16
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 - - 0.33 5.93
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.32 7.04
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 92.00 - - 0.33 -7.00
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 - - 0.38 -8.66
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 - - 0.32 6.64
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.31 9.34
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 - - 0.36 -8.36
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 - - 0.34 -7.44
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.33 -6.52
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.30 9.73
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.36 11.91
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 - - 0.38 -8.77
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.32 12.10
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.31 7.65
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 - - 0.35 4.81
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.30 8.78
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.30 11.43
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.34 -5.69
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 105.00 - - 0.33 -5.06
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 90.00 - - 0.35 -6.95
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 - - 0.32 -6.84
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 - - 0.35 -7.84
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 - - 0.38 -7.84
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 - - 0.43 -7.21
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 - - 0.49 -6.65
JP Morgan Put 95 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 95.00 - - 0.34 -5.67
JP Morgan Put 90 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 90.00 - - 0.35 -6.13
JP Morgan Put 100 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 100.00 - - 0.31 -5.66
JP Morgan Put 105 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 105.00 - - 0.34 -4.60
* Too many results found, please restrict the search by using the filter options.